ID287169228716932871694287169528716962871697287169828716992871700287170128717022871703287170428717052871706287170728717082871709287171028717112871712287171328717142871715287171628717172871718287171928717202871721287172228717232871724287172528717262871727287172828717292871730287173128717322871733287173428717352871736EXCHANGENASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQSYMBOLCHTRATYTCSCOORCLINTCMSFTRFMDNXTLBRCDSUNWAMATNVDAJDSUCMCSKBRCMCMCSAIACIDELLKLACWAVXFLEXQCOMADCTATRSSEBLDROOYYHOONVLSBEASAMGNSINASERODISHALTRMXIMAMZNAEOSXLNXAMTDTHORVRSNLLTCPMCSSWKSSNDKCONAMECHARTER COMMUNICATIONS AATI TECHNOLOGIES INCCISCO SYSTEMS INCORACLE CORPORATIONINTEL CORPMICROSOFT CORPRF MICRO DEVICES INCNEXTEL COMMUNICATIONS ABROCADE COMMUNICATIONSSUN MICROSYSTEMS INCAPPLIED MATERIALS INCNVIDIA CORPORATIONJDS UNIPHASE CORPCOMCAST CL A SPECIALBROADCOM CORP CL ACOMCAST CORP CL AINTERACTIVECORPDELL INCKLA-TENCOR CORPWAVE SYSTEMS CORP CL AFLEXTRONICS INTERNAT LTDQUALCOMM INCADC TELECOMMUNICATIONSALTIRIS INCSIEBEL SYSTEMS INCDURBAN ROODEPOORT DEEPYAHOO! INCNOVELLUS SYSTEMS INCBEA SYSTEMS INCAMGEN INCSINA CORPORATIONSEROLOGICALS CORPECHOSTAR CMMCTNS CORPALTERA CORPMAXIM INTEGRATED PRODSAMAZON.COM INCAMERICAN EAGLE OUTFITTERXILINX INCAMERITRADE HOLDING CORPTHORATEC CORPVERISIGN INCLINEAR TECHNOLOGY CORPPMC-SIERRA INCSKYWORKS SOLUTIONS INCSANDISK CORPVOLUME1108554910456816103988601014613397337529094117824523479019706578930657831360001205393028507798449698704856683386768737752483628847300481221813552166589209205519337011770500168185116546711625449154623114235181325056128766412484091247985124687112467361216339121019211869211161954115966210929931087428108418010368861033562PREVVOLUME5974716241314956434325681949625197274939689032215036541854185027109458383076284949935257834102433172236448711143775551497131558437815049361153606784560177858781714084686267230232282706165805412096494696291092413574561256938320646359813139881967077211119105342187161043167138670186603663260100079933489984800663356503366912062873402LAST3.7700013.1600017.6910012.0800024.8200025.600008.2690017.550005.548003.5700019.0890016.230003.0800028.8200021.1600030.0000035.3590031.2600051.650003.6300011.2300037.520002.1490020.250009.390002.7700029.4900035.3290012.5890067.8700029.9600011.7300034.5500019.3000040.0700039.8990016.7890025.420009.9900014.1800013.3900037.4100010.988009.8800051.82000CHANGE-.20900.91000.10200.18000.11000.00000.31000.28100.03800.02000.01900-.55000.09000.22000-.87000.26000.62900-.05000-.56000.41000-.09000-.30900-.031001.26000.09000.12100-.04000-.10000.00000-.17000-.07000-1.66000.28000-.02000.63000-.31100.06900-.13000-.18900.32000-.46000.74000-.18100.14000.31000PERCCHANGE-5.200007.40000.500001.50000.40000.000003.800001.60000.60000.50000.00000-3.200003.00000.70000-3.90000.800001.80000-.10000-1.0000012.70000-.70000-.80000-1.400006.60000.900004.50000-.10000-.20000.00000-.20000-.20000-12.30000.80000-.100001.50000-.70000.40000-.50000-1.800002.30000-3.300002.00000-1.600001.40000.60000ORDINAL123456789101112131415161718192021222324252627282930313233343536373839404142434445UPDATETITLENASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesNASDAQ Most ActivesUPDATEDATE2003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:002003-08-14 10:40:00LASTUPDATE2003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:002003-08-14 09:39:00PAGEID111111111111111111111111111111111111111111111