8077000807700180770028077003807700480770058077006807700780770088077009807701080770118077012807701380770148077030807703180770328077033807703480770358077036807703780770388077039NYSENYSENYSENYSENYSENYSENYSENYSENYSENYSENYSENYSENYSENYSENYSENASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQNASDAQTYCEPGEWMBLUEMCNTTPFEAOLCCPNMERXOMTXNORCLSUNWCSCOMSFTINTCXLNXAMATUSAIJDSUALTRTyco Internat LtdEl Paso CorpGeneral Electric CoWilliams Companies IncLucent Technologies IncEmc CorpNortel Networks HoldingAt&t CorpPfizer IncAol Time Warner IncCitigroupCalpine CorpMerrill Lynch & CoExxon Mobil CorporationTexas Instruments IncOracle CorporationSun Microsystems IncCisco Systems IncMicrosoft CorpIntel CorpXilinx IncApplied Materials IncUsa Networks Inc Cl CmJds Uniphase CorpAltera Corp1211389004684670026688200222235002312130016861100169059001554710011502000113694001025060098583008663400888380083270008034750050108000495018004046240030984600261573002357850020059800156596001544750016.0721.8930.110.93.766.812.0612.0733.4318.0142.088.47000000000000139.0839.0727.617.36.5915.3649.2526.5231.0321.3624.823.1916.87-5.88-3.76-1.04-3.3-0.89-0.44-0.150.1-1.17-0.69-1.1-1.13-1.63-0.86-1.06-0.62-0.3-0.42-1.66-1.1-4.23-0.82-3.68-0.32-1.16-26.79-14.66-3.34-23.24-19.14-6.07-6.790.84-3.38-3.69-2.55-11.77-4-2.15-3.7-7.83-4.35-2.66-3.26-3.98-12-3.7-12.91-9.119999999999999-6.431234567891011121314151234567891006/03/02 at 16:05 EST06/03/02 at 16:05 EST06/03/02 at 16:05 EST06/03/02 at 16:05 EST06/03/02 at 16:05 EST06/03/02 at 16:05 EST06/03/02 at 16:05 EST06/03/02 at 16:05 EST06/03/02 at 16:05 EST06/03/02 at 16:05 EST06/03/02 at 16:05 EST06/03/02 at 16:05 EST06/03/02 at 16:05 EST06/03/02 at 16:05 EST06/03/02 at 16:05 EST06/03/02 at 16:05 EST06/03/02 at 16:05 EST06/03/02 at 16:05 EST06/03/02 at 16:05 EST06/03/02 at 16:05 EST06/03/02 at 16:05 EST06/03/02 at 16:05 EST06/03/02 at 16:05 EST06/03/02 at 16:05 EST06/03/02 at 16:05 EST2002-6-3T0:0:0-5:02002-6-3T0:0:0-5:02002-6-3T0:0:0-5:02002-6-3T0:0:0-5:02002-6-3T0:0:0-5:02002-6-3T0:0:0-5:02002-6-3T0:0:0-5:02002-6-3T0:0:0-5:02002-6-3T0:0:0-5:02002-6-3T0:0:0-5:02002-6-3T0:0:0-5:02002-6-3T0:0:0-5:02002-6-3T0:0:0-5:02002-6-3T0:0:0-5:02002-6-3T0:0:0-5:02002-6-3T0:0:0-5:02002-6-3T0:0:0-5:02002-6-3T0:0:0-5:02002-6-3T0:0:0-5:02002-6-3T0:0:0-5:02002-6-3T0:0:0-5:02002-6-3T0:0:0-5:02002-6-3T0:0:0-5:02002-6-3T0:0:0-5:02002-6-3T0:0:0-5:02002-6-3T15:11:0-5:02002-6-3T15:11:0-5:02002-6-3T15:11:0-5:02002-6-3T15:11:0-5:02002-6-3T15:11:0-5:02002-6-3T15:11:0-5:02002-6-3T15:11:0-5:02002-6-3T15:11:0-5:02002-6-3T15:11:0-5:02002-6-3T15:11:0-5:02002-6-3T15:11:0-5:02002-6-3T15:11:0-5:02002-6-3T15:11:0-5:02002-6-3T15:11:0-5:02002-6-3T15:11:0-5:02002-6-3T15:11:0-5:02002-6-3T15:11:0-5:02002-6-3T15:11:0-5:02002-6-3T15:11:0-5:02002-6-3T15:11:0-5:02002-6-3T15:11:0-5:02002-6-3T15:11:0-5:02002-6-3T15:11:0-5:02002-6-3T15:11:0-5:02002-6-3T15:11:0-5:01111111111111111111111111