8077000NYSETYCTyco Internat Ltd1211389001.607000000000000e+001-5.880000000000000e+000-2.679000000000000e+0011.000000000000000e+00006/03/02 at 16:05 EST2002-06-03T00:00:002002-06-03T15:11:0018077001NYSEEPEl Paso Corp468467002.189000000000000e+001-3.760000000000000e+000-1.466000000000000e+0012.000000000000000e+00006/03/02 at 16:05 EST2002-06-03T00:00:002002-06-03T15:11:0018077002NYSEGEGeneral Electric Co266882003.010000000000000e+001-1.040000000000000e+000-3.340000000000000e+0003.000000000000000e+00006/03/02 at 16:05 EST2002-06-03T00:00:002002-06-03T15:11:0018077003NYSEWMBWilliams Companies Inc222235001.090000000000000e+001-3.300000000000000e+000-2.324000000000000e+0014.000000000000000e+00006/03/02 at 16:05 EST2002-06-03T00:00:002002-06-03T15:11:0018077004NYSELULucent Technologies Inc231213003.760000000000000e+000-8.900000000000000e-001-1.914000000000000e+0015.000000000000000e+00006/03/02 at 16:05 EST2002-06-03T00:00:002002-06-03T15:11:0018077005NYSEEMCEmc Corp168611006.810000000000000e+000-4.400000000000000e-001-6.070000000000000e+0006.000000000000000e+00006/03/02 at 16:05 EST2002-06-03T00:00:002002-06-03T15:11:0018077006NYSENTNortel Networks Holding169059002.060000000000000e+000-1.500000000000000e-001-6.790000000000000e+0007.000000000000000e+00006/03/02 at 16:05 EST2002-06-03T00:00:002002-06-03T15:11:0018077007NYSETAt&t Corp155471001.207000000000000e+0011.000000000000000e-0018.400000000000000e-0018.000000000000000e+00006/03/02 at 16:05 EST2002-06-03T00:00:002002-06-03T15:11:0018077008NYSEPFEPfizer Inc115020003.343000000000000e+001-1.170000000000000e+000-3.380000000000000e+0009.000000000000000e+00006/03/02 at 16:05 EST2002-06-03T00:00:002002-06-03T15:11:0018077009NYSEAOLAol Time Warner Inc113694001.801000000000000e+001-6.900000000000000e-001-3.690000000000000e+0001.000000000000000e+00106/03/02 at 16:05 EST2002-06-03T00:00:002002-06-03T15:11:0018077010NYSECCitigroup102506004.208000000000000e+001-1.100000000000000e+000-2.550000000000000e+0001.100000000000000e+00106/03/02 at 16:05 EST2002-06-03T00:00:002002-06-03T15:11:0018077011NYSECPNCalpine Corp98583008.470000000000001e+000-1.130000000000000e+000-1.177000000000000e+0011.200000000000000e+00106/03/02 at 16:05 EST2002-06-03T00:00:002002-06-03T15:11:0018077012NYSEMERMerrill Lynch & Co86634003.908000000000000e+001-1.630000000000000e+000-4.000000000000000e+0001.300000000000000e+00106/03/02 at 16:05 EST2002-06-03T00:00:002002-06-03T15:11:0018077013NYSEXOMExxon Mobil Corporation88838003.907000000000000e+001-8.600000000000000e-001-2.150000000000000e+0001.400000000000000e+00106/03/02 at 16:05 EST2002-06-03T00:00:002002-06-03T15:11:0018077014NYSETXNTexas Instruments Inc83270002.761000000000000e+001-1.060000000000000e+000-3.700000000000000e+0001.500000000000000e+00106/03/02 at 16:05 EST2002-06-03T00:00:002002-06-03T15:11:0018077030NASDAQORCLOracle Corporation803475007.300000000000000e+000-6.200000000000000e-001-7.830000000000000e+0001.000000000000000e+00006/03/02 at 16:05 EST2002-06-03T00:00:002002-06-03T15:11:0018077031NASDAQSUNWSun Microsystems Inc501080006.590000000000000e+000-3.000000000000000e-001-4.350000000000000e+0002.000000000000000e+00006/03/02 at 16:05 EST2002-06-03T00:00:002002-06-03T15:11:0018077032NASDAQCSCOCisco Systems Inc495018001.536000000000000e+001-4.200000000000000e-001-2.660000000000000e+0003.000000000000000e+00006/03/02 at 16:05 EST2002-06-03T00:00:002002-06-03T15:11:0018077033NASDAQMSFTMicrosoft Corp404624004.925000000000000e+001-1.660000000000000e+000-3.260000000000000e+0004.000000000000000e+00006/03/02 at 16:05 EST2002-06-03T00:00:002002-06-03T15:11:0018077034NASDAQINTCIntel Corp309846002.652000000000000e+001-1.100000000000000e+000-3.980000000000000e+0005.000000000000000e+00006/03/02 at 16:05 EST2002-06-03T00:00:002002-06-03T15:11:0018077035NASDAQXLNXXilinx Inc261573003.103000000000000e+001-4.230000000000000e+000-1.200000000000000e+0016.000000000000000e+00006/03/02 at 16:05 EST2002-06-03T00:00:002002-06-03T15:11:0018077036NASDAQAMATApplied Materials Inc235785002.136000000000000e+001-8.200000000000000e-001-3.700000000000000e+0007.000000000000000e+00006/03/02 at 16:05 EST2002-06-03T00:00:002002-06-03T15:11:0018077037NASDAQUSAIUsa Networks Inc Cl Cm200598002.482000000000000e+001-3.680000000000000e+000-1.291000000000000e+0018.000000000000000e+00006/03/02 at 16:05 EST2002-06-03T00:00:002002-06-03T15:11:0018077038NASDAQJDSUJds Uniphase Corp156596003.190000000000000e+000-3.200000000000000e-001-9.119999999999999e+0009.000000000000000e+00006/03/02 at 16:05 EST2002-06-03T00:00:002002-06-03T15:11:0018077039NASDAQALTRAltera Corp154475001.687000000000000e+001-1.160000000000000e+000-6.430000000000000e+0001.000000000000000e+00106/03/02 at 16:05 EST2002-06-03T00:00:002002-06-03T15:11:001