SYMBOL|EXPIRE|STRIKE|LAST|CHANGE|BID|ASK|VOLUME|OPENINT|SUCCESS|OPTION
MQF AC|01/17/2004|15.0000|14.30||11.80|12.10||2135|Y|C
MQF AD|01/17/2004|20.0000|7.10|0.50|6.90|7.10|87|5644|Y|C
MQF AR|01/17/2004|23.7500|3.70|0.20|3.50|3.70|37|12697|Y|C
MQF AV|01/17/2004|12.5000|16.50||14.30|14.60||56|Y|C
MQF AW|01/17/2004|17.5000|11.50||9.40|9.60||129|Y|C
MQF AX|01/17/2004|22.5000|4.80|0.40|4.50|4.70|17|37071|Y|C
MQF DC|04/17/2004|15.0000|12.10|0.10|11.80|12.10|10|129|Y|C
MQF DD|04/17/2004|20.0000|7.40|0.40|7.20|7.30|5|783|Y|C
MQF DL|04/17/2004|5.0000|22.10||21.80|22.10|1|0|Y|C
MQF DM|04/17/2004|7.5000|||19.30|19.60||0|Y|C
MQF DN|04/17/2004|10.0000|19.00||16.80|17.10||40|Y|C
MQF DV|04/17/2004|12.5000|16.20||14.30|14.60||30|Y|C
MQF DW|04/17/2004|17.5000|11.70||9.40|9.70||90|Y|C
MQF DX|04/17/2004|22.5000|5.00|0.30|4.90|5.10|38|1661|Y|C
MQF KC|11/22/2003|15.0000|14.20||11.80|12.00||40|Y|C
MQF KD|11/22/2003|20.0000|6.50||6.80|7.00||1035|Y|C
MQF KM|11/22/2003|7.5000|||19.30|19.50||0|Y|C
MQF KN|11/22/2003|10.0000|18.70||16.80|17.00||0|Y|C
MQF KV|11/22/2003|12.5000|16.40||14.30|14.50||3|Y|C
MQF KW|11/22/2003|17.5000|11.70||9.30|9.50||30|Y|C
MQF KX|11/22/2003|22.5000|4.30|0.10|4.30|4.50|51|524|Y|C
MQF LC|12/20/2003|15.0000|12.00||11.80|12.00|40|0|Y|C
MQF LD|12/20/2003|20.0000|7.00|0.40|6.80|7.00|10|347|Y|C
MQF LN|12/20/2003|10.0000|17.10||16.80|17.00||10|Y|C
MQF LV|12/20/2003|12.5000|||14.30|14.50||0|Y|C
MQF LW|12/20/2003|17.5000|9.60|-1.90|9.30|9.50|10|65|Y|C
MQF LX|12/20/2003|22.5000|4.60|0.30|4.40|4.60|30|161|Y|C
MSQ AE|01/17/2004|25.0000|2.65|0.20|2.55|2.70|576|94422|Y|C
MSQ AF|01/17/2004|30.0000|0.40||0.35|0.40|9245|308584|Y|C
MSQ AG|01/17/2004|35.0000|0.05||0.05|0.10|246|138236|Y|C
MSQ AH|01/17/2004|40.0000|0.05|||0.05|1|58404|Y|C
MSQ AI|01/17/2004|45.0000|0.05|||0.05||118601|Y|C
MSQ AJ|01/17/2004|50.0000|0.05|||0.05||89786|Y|C
MSQ AK|01/17/2004|55.0000|0.05|||0.05||33595|Y|C
MSQ AL|01/17/2004|60.0000|0.05|||0.05||82920|Y|C
MSQ AM|01/17/2004|65.0000|0.05|||0.05||2891|Y|C
MSQ AN|01/17/2004|70.0000|0.05|||0.05||32005|Y|C
MSQ AO|01/17/2004|52.5000|0.05|||0.05||15891|Y|C
MSQ AP|01/17/2004|57.5000|0.05|||0.05||97238|Y|C
MSQ AS|01/17/2004|42.5000|0.05|||0.10||9398|Y|C
MSQ AT|01/17/2004|47.5000|0.05|||0.05||23886|Y|C
MSQ AU|01/17/2004|37.5000|0.05|||0.05|45|38870|Y|C
MSQ AY|01/17/2004|27.5000|1.10|0.10|1.10|1.20|3981|130602|Y|C
MSQ AZ|01/17/2004|32.5000|0.10|-0.05|0.10|0.15|8383|150680|Y|C
MSQ DE|04/17/2004|25.0000|3.10|0.15|3.00|3.30|203|5156|Y|C
MSQ DF|04/17/2004|30.0000|0.85||0.85|0.90|2189|30028|Y|C
MSQ DG|04/17/2004|35.0000|0.20|0.05|0.15|0.20|446|9627|Y|C
MSQ DH|04/17/2004|40.0000|0.10||0.05|0.10||839|Y|C
MSQ DI|04/17/2004|45.0000|0.10|||0.05||21|Y|C
MSQ DS|04/17/2004|42.5000||||0.10||0|Y|C
MSQ DU|04/17/2004|37.5000|0.05|-0.05|0.05|0.15|21|7591|Y|C
MSQ DY|04/17/2004|27.5000|1.70|0.10|1.70|1.80|1203|8845|Y|C
MSQ DZ|04/17/2004|32.5000|0.35||0.35|0.40|190|20006|Y|C
MSQ KE|11/22/2003|25.0000|2.10|0.20|2.05|2.10|1545|6699|Y|C
MSQ KF|11/22/2003|30.0000|0.10||0.05|0.10|3080|134990|Y|C
MSQ KG|11/22/2003|35.0000|0.05|||0.05||391|Y|C
MSQ KH|11/22/2003|40.0000||||0.05||0|Y|C
MSQ KI|11/22/2003|45.0000||||0.05||0|Y|C
MSQ KS|11/22/2003|42.5000||||0.05||0|Y|C
MSQ KT|11/22/2003|47.5000||||0.05||0|Y|C
MSQ KU|11/22/2003|37.5000||||0.05||0|Y|C
MSQ KY|11/22/2003|27.5000|0.45||0.45|0.50|13535|70832|Y|C
MSQ KZ|11/22/2003|32.5000|0.05|||0.05|364|35862|Y|C
MSQ LE|12/20/2003|25.0000|2.35|0.20|2.25|2.45|590|2330|Y|C
MSQ LF|12/20/2003|30.0000|0.20|-0.05|0.20|0.25|1870|17051|Y|C
MSQ LG|12/20/2003|35.0000|0.05|||0.10||235|Y|C
MSQ LH|12/20/2003|40.0000||||0.05||0|Y|C
MSQ LI|12/20/2003|45.0000||||0.05||0|Y|C
MSQ LJ|12/20/2003|50.0000||||0.05||0|Y|C
MSQ LS|12/20/2003|42.5000||||0.05||0|Y|C
MSQ LT|12/20/2003|47.5000||||0.05||0|Y|C
MSQ LU|12/20/2003|37.5000||||0.10||0|Y|C
MSQ LY|12/20/2003|27.5000|0.80||0.80|0.85|3188|10577|Y|C
MSQ LZ|12/20/2003|32.5000|0.10||0.05|0.10|103|2765|Y|C
WMF AC|01/21/2006|15.0000|12.80|0.30|11.80|13.40|68|1486|Y|C
WMF AD|01/21/2006|20.0000|8.80|0.20|8.60|9.20|25|1782|Y|C
WMF AE|01/21/2006|25.0000|5.30|-0.10|5.30|5.60|328|21257|Y|C
WMF AF|01/21/2006|30.0000|3.10||2.90|3.20|4108|53218|Y|C
WMF AG|01/21/2006|35.0000|1.70|0.10|1.50|1.70|661|78047|Y|C
WMF AH|01/21/2006|40.0000|0.80|-0.05|0.60|1.10|144|12042|Y|C
WMF AI|01/21/2006|45.0000|0.45||0.40|0.50|435|2113|Y|C
WMF AJ|01/21/2006|50.0000|0.30|0.05|0.20|0.35|142|8483|Y|C
WMF AK|01/21/2006|55.0000|0.20|0.05|0.05|0.25|390|1943|Y|C
WMF AL|01/21/2006|60.0000|0.10||0.10|0.25|10|4751|Y|C
WMF AM|01/21/2006|65.0000|0.10||0.05|0.20||454|Y|C
WMF AN|01/21/2006|70.0000|0.05||0.05|0.10||2500|Y|C
WMF AU|01/21/2006|37.5000|1.25||0.95|1.45|5|0|Y|C
WMF AX|01/21/2006|22.5000|7.00|0.30|6.50|7.50|74|1212|Y|C
WMF AY|01/21/2006|27.5000|4.10||3.80|4.60|213|21866|Y|C
WMF AZ|01/21/2006|32.5000|2.20||1.95|2.35|1567|8449|Y|C
ZMF AC|01/22/2005|15.0000|12.30|0.40|11.90|12.50|1|9282|Y|C
ZMF AD|01/22/2005|20.0000|7.90|0.20|7.60|8.00|58|12482|Y|C
ZMF AE|01/22/2005|25.0000|4.40|0.30|4.20|4.40|305|90343|Y|C
ZMF AF|01/22/2005|30.0000|1.95|0.15|1.90|2.05|12434|240678|Y|C
ZMF AG|01/22/2005|35.0000|0.75|0.05|0.65|0.80|1377|180720|Y|C
ZMF AH|01/22/2005|40.0000|0.25||0.20|0.30|1417|99975|Y|C
ZMF AI|01/22/2005|45.0000|0.15|0.05|0.10|0.20|4|25238|Y|C
ZMF AJ|01/22/2005|50.0000|0.10|0.05|0.05|0.15|1000|8503|Y|C
ZMF AK|01/22/2005|55.0000|0.05|||0.10||31638|Y|C
ZMF AU|01/22/2005|37.5000|||0.25|0.55||0|Y|C
ZMF AV|01/22/2005|12.5000|14.60|0.30|14.30|14.70|1|867|Y|C
ZMF AW|01/22/2005|17.5000|9.90|0.30|9.80|10.00|76|647|Y|C
ZMF AX|01/22/2005|22.5000|6.10|0.30|5.70|6.10|179|1717|Y|C
ZMF AY|01/22/2005|27.5000|3.00|0.15|2.90|3.00|465|60280|Y|C
ZMF AZ|01/22/2005|32.5000|1.25|0.10|1.20|1.25|186|78108|Y|C
ZZH AL|01/22/2005|60.0000|0.05|||0.10||2716|Y|C
ZZH AM|01/22/2005|65.0000|0.05|||0.05||42974|Y|C
ZZH AN|01/22/2005|70.0000|0.05|||0.05||76420|Y|C
MQF MC|01/17/2004|15.0000|0.05|||0.05||60534|Y|P
MQF MD|01/17/2004|20.0000|0.05|-0.05||0.15|36|77378|Y|P
MQF MR|01/17/2004|23.7500|0.35|-0.05|0.30|0.40|50|25927|Y|P
MQF MV|01/17/2004|12.5000|0.05|||0.05||19111|Y|P
MQF MW|01/17/2004|17.5000|0.05|||0.10||4055|Y|P
MQF MX|01/17/2004|22.5000|0.15|-0.10|0.15|0.25|114|63604|Y|P
MQF PC|04/17/2004|15.0000|0.05|||0.10||43|Y|P
MQF PD|04/17/2004|20.0000|0.15||0.15|0.20||661|Y|P
MQF PL|04/17/2004|5.0000||||0.10||0|Y|P
MQF PM|04/17/2004|7.5000||||0.10||0|Y|P
MQF PN|04/17/2004|10.0000||||0.10||0|Y|P
MQF PV|04/17/2004|12.5000||||0.10||0|Y|P
MQF PW|04/17/2004|17.5000|0.10|-0.05||0.15|10|109|Y|P
MQF PX|04/17/2004|22.5000|0.55|0.05|0.45|0.55|160|2739|Y|P
MQF WC|11/22/2003|15.0000||||0.05||0|Y|P
MQF WD|11/22/2003|20.0000||||0.05||0|Y|P
MQF WM|11/22/2003|7.5000||||0.05||0|Y|P
MQF WN|11/22/2003|10.0000||||0.05||0|Y|P
MQF WV|11/22/2003|12.5000||||0.05||0|Y|P
MQF WW|11/22/2003|17.5000||||0.05||0|Y|P
MQF WX|11/22/2003|22.5000|0.05|||0.05|20|1839|Y|P
MQF XC|12/20/2003|15.0000||||0.05||0|Y|P
MQF XD|12/20/2003|20.0000||||0.10||0|Y|P
MQF XN|12/20/2003|10.0000||||0.05||0|Y|P
MQF XV|12/20/2003|12.5000||||0.05||0|Y|P
MQF XW|12/20/2003|17.5000||||0.10||0|Y|P
MQF XX|12/20/2003|22.5000|0.10|||0.15|2|525|Y|P
MSQ ME|01/17/2004|25.0000|0.60|-0.10|0.55|0.65|1698|145111|Y|P
MSQ MF|01/17/2004|30.0000|3.40|-0.30|3.30|3.50|699|150273|Y|P
MSQ MG|01/17/2004|35.0000|7.90|-0.60|8.00|8.20|183|61132|Y|P
MSQ MH|01/17/2004|40.0000|12.80||13.00|13.20||22746|Y|P
MSQ MI|01/17/2004|45.0000|16.20||18.00|18.20||692|Y|P
MSQ MJ|01/17/2004|50.0000|21.90||22.90|23.20||36216|Y|P
MSQ MK|01/17/2004|55.0000|25.50||27.90|28.20||101|Y|P
MSQ ML|01/17/2004|60.0000|32.70||32.90|33.20||278|Y|P
MSQ MM|01/17/2004|65.0000|36.00||37.90|38.20||325|Y|P
MSQ MN|01/17/2004|70.0000|41.10||42.90|43.20||100|Y|P
MSQ MO|01/17/2004|52.5000|23.00||25.40|25.70||0|Y|P
MSQ MP|01/17/2004|57.5000|28.00||30.40|30.70||81|Y|P
MSQ MS|01/17/2004|42.5000|13.70||15.50|15.70||11143|Y|P
MSQ MT|01/17/2004|47.5000|18.70||20.40|20.70||2016|Y|P
MSQ MU|01/17/2004|37.5000|10.50|-0.10|10.50|10.70|80|9110|Y|P
MSQ MY|01/17/2004|27.5000|1.65|-0.15|1.60|1.75|1660|114957|Y|P
MSQ MZ|01/17/2004|32.5000|5.70||5.50|5.80|184|71834|Y|P
MSQ PE|04/17/2004|25.0000|1.10|-0.10|1.05|1.20|923|11474|Y|P
MSQ PF|04/17/2004|30.0000|3.80|-0.30|3.70|3.90|209|16068|Y|P
MSQ PG|04/17/2004|35.0000|8.10||8.10|8.30|60|2836|Y|P
MSQ PH|04/17/2004|40.0000|13.10|0.10|13.00|13.20|40|794|Y|P
MSQ PI|04/17/2004|45.0000|16.10||18.00|18.20||178|Y|P
MSQ PS|04/17/2004|42.5000|13.70||15.50|15.70||1050|Y|P
MSQ PU|04/17/2004|37.5000|10.60|2.20|10.50|10.80|40|660|Y|P
MSQ PY|04/17/2004|27.5000|2.20|-0.10|2.15|2.25|368|11883|Y|P
MSQ PZ|04/17/2004|32.5000|5.80|-0.10|5.70|6.00|215|2919|Y|P
MSQ WE|11/22/2003|25.0000|0.15|-0.10|0.15|0.20|1397|24695|Y|P
MSQ WF|11/22/2003|30.0000|3.10|-0.30|3.00|3.20|424|35841|Y|P
MSQ WG|11/22/2003|35.0000|5.90||8.00|8.20||617|Y|P
MSQ WH|11/22/2003|40.0000|10.70||13.00|13.20||31|Y|P
MSQ WI|11/22/2003|45.0000|15.80||18.00|18.20||0|Y|P
MSQ WS|11/22/2003|42.5000|13.20||15.50|15.70||0|Y|P
MSQ WT|11/22/2003|47.5000|18.20||20.50|20.70||0|Y|P
MSQ WU|11/22/2003|37.5000|8.60||10.50|10.70||10|Y|P
MSQ WY|11/22/2003|27.5000|1.05|-0.20|1.00|1.10|4334|63553|Y|P
MSQ WZ|11/22/2003|32.5000|5.50||5.50|5.70||2015|Y|P
MSQ XE|12/20/2003|25.0000|0.40|-0.10|0.35|0.45|353|11380|Y|P
MSQ XF|12/20/2003|30.0000|3.30|-0.20|3.20|3.30|224|5483|Y|P
MSQ XG|12/20/2003|35.0000|6.20||8.00|8.20||2|Y|P
MSQ XH|12/20/2003|40.0000|10.70||13.00|13.20||0|Y|P
MSQ XI|12/20/2003|45.0000|15.70||18.00|18.20||40|Y|P
MSQ XJ|12/20/2003|50.0000|21.10||23.00|23.20||40|Y|P
MSQ XS|12/20/2003|42.5000|||15.50|15.70||0|Y|P
MSQ XT|12/20/2003|47.5000|18.20||20.50|20.70||0|Y|P
MSQ XU|12/20/2003|37.5000|8.20||10.50|10.70||140|Y|P
MSQ XY|12/20/2003|27.5000|1.45|-0.10|1.35|1.45|4006|13771|Y|P
MSQ XZ|12/20/2003|32.5000|5.40||5.50|5.70||140|Y|P
WMF MC|01/21/2006|15.0000|0.50|0.10|0.35|0.60|45|4367|Y|P
WMF MD|01/21/2006|20.0000|1.40||1.10|1.40|20|7096|Y|P
WMF ME|01/21/2006|25.0000|3.00|-0.10|2.90|3.30|106|12035|Y|P
WMF MF|01/21/2006|30.0000|5.60|-0.10|5.40|5.90|5260|54884|Y|P
WMF MG|01/21/2006|35.0000|8.90|-0.50|8.50|9.30|5|8708|Y|P
WMF MH|01/21/2006|40.0000|13.20|-0.30|12.50|13.90|320|2861|Y|P
WMF MI|01/21/2006|45.0000|18.40||17.30|18.90||1272|Y|P
WMF MJ|01/21/2006|50.0000|23.10|0.30|22.20|24.00|18|1774|Y|P
WMF MK|01/21/2006|55.0000|26.00||27.20|29.00||364|Y|P
WMF ML|01/21/2006|60.0000|31.10||32.20|34.00||172|Y|P
WMF MM|01/21/2006|65.0000|35.70||37.20|39.00||10|Y|P
WMF MN|01/21/2006|70.0000|40.90||42.20|44.00||686|Y|P
WMF MU|01/21/2006|37.5000|||10.40|11.60||0|Y|P
WMF MX|01/21/2006|22.5000|1.90|-0.25|1.95|2.30|264|2195|Y|P
WMF MY|01/21/2006|27.5000|4.10|-0.30|4.00|4.40|35|11754|Y|P
WMF MZ|01/21/2006|32.5000|7.20||7.00|7.50||6610|Y|P
ZMF MC|01/22/2005|15.0000|0.15||0.10|0.30||18052|Y|P
ZMF MD|01/22/2005|20.0000|0.75|-0.05|0.70|0.80|162|69220|Y|P
ZMF ME|01/22/2005|25.0000|2.20||2.10|2.25|598|123630|Y|P
ZMF MF|01/22/2005|30.0000|4.80|-0.10|4.60|4.90|614|117395|Y|P
ZMF MG|01/22/2005|35.0000|8.50|-0.20|8.40|8.80|50|24843|Y|P
ZMF MH|01/22/2005|40.0000|13.10|-0.30|12.90|13.40|22|20596|Y|P
ZMF MI|01/22/2005|45.0000|16.20||17.80|18.30||5758|Y|P
ZMF MJ|01/22/2005|50.0000|21.40||22.80|23.30||577|Y|P
ZMF MK|01/22/2005|55.0000|28.00||27.80|28.30||89|Y|P
ZMF MU|01/22/2005|37.5000|||10.60|11.00||0|Y|P
ZMF MV|01/22/2005|12.5000|0.20|||0.20||486|Y|P
ZMF MW|01/22/2005|17.5000|0.40|0.10|0.30|0.50|10|2691|Y|P
ZMF MX|01/22/2005|22.5000|1.30|-0.05|1.25|1.35|68|4146|Y|P
ZMF MY|01/22/2005|27.5000|3.20|-0.20|3.20|3.40|173|52386|Y|P
ZMF MZ|01/22/2005|32.5000|6.50|-0.50|6.40|6.80|52|17812|Y|P
ZZH ML|01/22/2005|60.0000|33.00||32.80|33.30||26|Y|P
ZZH MM|01/22/2005|65.0000|||37.80|38.30||10|Y|P
ZZH MN|01/22/2005|70.0000|40.80||42.80|43.30||49|Y|P