<wddxPacket version='1.0'><header></header><data><struct><var name='BASE_SYMBOL'><string>NGZ3</string></var><var name='CALL_RECS'><recordset rowCount='95' fieldNames='SYMBOL,EXPIRE,STRIKE,LAST,CHANGE,BID,ASK,VOLUME,OPENINT,SUCCESS'><field name='SYMBOL'><string>NGZ3C2800</string><string>NGZ3C2850</string><string>NGZ3C2900</string><string>NGZ3C2950</string><string>NGZ3C3000</string><string>NGZ3C3050</string><string>NGZ3C3100</string><string>NGZ3C3150</string><string>NGZ3C3200</string><string>NGZ3C3250</string><string>NGZ3C3300</string><string>NGZ3C3350</string><string>NGZ3C3400</string><string>NGZ3C3450</string><string>NGZ3C3500</string><string>NGZ3C3550</string><string>NGZ3C3600</string><string>NGZ3C3650</string><string>NGZ3C3700</string><string>NGZ3C3750</string><string>NGZ3C3800</string><string>NGZ3C3850</string><string>NGZ3C3900</string><string>NGZ3C3950</string><string>NGZ3C4000</string><string>NGZ3C4050</string><string>NGZ3C4100</string><string>NGZ3C4150</string><string>NGZ3C4200</string><string>NGZ3C4250</string><string>NGZ3C4300</string><string>NGZ3C4350</string><string>NGZ3C4400</string><string>NGZ3C4450</string><string>NGZ3C4500</string><string>NGZ3C4550</string><string>NGZ3C4600</string><string>NGZ3C4650</string><string>NGZ3C4700</string><string>NGZ3C4750</string><string>NGZ3C4800</string><string>NGZ3C4850</string><string>NGZ3C4900</string><string>NGZ3C4950</string><string>NGZ3C5000</string><string>NGZ3C5050</string><string>NGZ3C5100</string><string>NGZ3C5150</string><string>NGZ3C5200</string><string>NGZ3C5250</string><string>NGZ3C5300</string><string>NGZ3C5350</string><string>NGZ3C5400</string><string>NGZ3C5450</string><string>NGZ3C5500</string><string>NGZ3C5550</string><string>NGZ3C5600</string><string>NGZ3C5650</string><string>NGZ3C5700</string><string>NGZ3C5750</string><string>NGZ3C5800</string><string>NGZ3C5850</string><string>NGZ3C5900</string><string>NGZ3C5950</string><string>NGZ3C6000</string><string>NGZ3C6050</string><string>NGZ3C6100</string><string>NGZ3C6150</string><string>NGZ3C6200</string><string>NGZ3C6250</string><string>NGZ3C6300</string><string>NGZ3C6350</string><string>NGZ3C6400</string><string>NGZ3C6450</string><string>NGZ3C6500</string><string>NGZ3C6550</string><string>NGZ3C6600</string><string>NGZ3C6650</string><string>NGZ3C6700</string><string>NGZ3C6750</string><string>NGZ3C6800</string><string>NGZ3C6850</string><string>NGZ3C6900</string><string>NGZ3C6950</string><string>NGZ3C7000</string><string>NGZ3C7050</string><string>NGZ3C7100</string><string>NGZ3C7150</string><string>NGZ3C7200</string><string>NGZ3C7250</string><string>NGZ3C7300</string><string>NGZ3C7350</string><string>NGZ3C7400</string><string>NGZ3C7450</string><string>NGZ3C7500</string></field><field name='EXPIRE'><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string></field><field name='STRIKE'><string>2.800</string><string>2.850</string><string>2.900</string><string>2.950</string><string>3.000</string><string>3.050</string><string>3.100</string><string>3.150</string><string>3.200</string><string>3.250</string><string>3.300</string><string>3.350</string><string>3.400</string><string>3.450</string><string>3.500</string><string>3.550</string><string>3.600</string><string>3.650</string><string>3.700</string><string>3.750</string><string>3.800</string><string>3.850</string><string>3.900</string><string>3.950</string><string>4.000</string><string>4.050</string><string>4.100</string><string>4.150</string><string>4.200</string><string>4.250</string><string>4.300</string><string>4.350</string><string>4.400</string><string>4.450</string><string>4.500</string><string>4.550</string><string>4.600</string><string>4.650</string><string>4.700</string><string>4.750</string><string>4.800</string><string>4.850</string><string>4.900</string><string>4.950</string><string>5.000</string><string>5.050</string><string>5.100</string><string>5.150</string><string>5.200</string><string>5.250</string><string>5.300</string><string>5.350</string><string>5.400</string><string>5.450</string><string>5.500</string><string>5.550</string><string>5.600</string><string>5.650</string><string>5.700</string><string>5.750</string><string>5.800</string><string>5.850</string><string>5.900</string><string>5.950</string><string>6.000</string><string>6.050</string><string>6.100</string><string>6.150</string><string>6.200</string><string>6.250</string><string>6.300</string><string>6.350</string><string>6.400</string><string>6.450</string><string>6.500</string><string>6.550</string><string>6.600</string><string>6.650</string><string>6.700</string><string>6.750</string><string>6.800</string><string>6.850</string><string>6.900</string><string>6.950</string><string>7.000</string><string>7.050</string><string>7.100</string><string>7.150</string><string>7.200</string><string>7.250</string><string>7.300</string><string>7.350</string><string>7.400</string><string>7.450</string><string>7.500</string></field><field name='LAST'><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.988</string><string>1.235</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.479</string><string>0.000</string><string>0.532</string><string>0.877</string><string>0.000</string><string>0.821</string><string>0.796</string><string>0.772</string><string>0.749</string><string>0.795</string><string>0.702</string><string>0.680</string><string>0.659</string><string>0.639</string><string>0.619</string><string>0.000</string><string>0.580</string><string>0.960</string><string>0.000</string><string>0.690</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.452</string><string>0.000</string><string>0.000</string><string>0.412</string><string>0.399</string><string>0.387</string><string>0.685</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.505</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.455</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.510</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.335</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.146</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string></field><field name='CHANGE'><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>-0.099</string><string>0.000</string><string>0.000</string><string>0.000</string><string>-0.143</string><string>-0.918</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>-1.932</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>-0.808</string><string>0.000</string><string>-0.786</string><string>-0.774</string><string>-0.759</string><string>-0.746</string><string>-0.663</string><string>-0.721</string><string>-0.707</string><string>-0.694</string><string>-0.680</string><string>-0.666</string><string>0.000</string><string>-0.005</string><string>-0.229</string><string>0.000</string><string>-0.438</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>-0.533</string><string>-0.958</string><string>-0.933</string><string>-0.496</string><string>-0.485</string><string>-0.471</string><string>-0.150</string><string>0.000</string><string>-0.793</string><string>-0.769</string><string>-0.749</string><string>0.000</string><string>0.000</string><string>-0.186</string><string>0.000</string><string>-0.656</string><string>0.000</string><string>0.000</string><string>-0.152</string><string>-0.591</string><string>0.000</string><string>-0.561</string><string>0.000</string><string>-0.023</string><string>-0.520</string><string>0.000</string><string>-0.494</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>-0.083</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>-0.372</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>-0.186</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string></field><field name='BID'><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string></field><field name='ASK'><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string></field><field name='VOLUME'><string>0</string><string>0</string><string>0</string><string>0</string><string>0</string><string>0</string><string>0</string><string>0</string><string>2</string><string>0</string><string>0</string><string>0</string><string>0</string><string>0</string><string>145</string><string>0</string><string>0</string><string>0</string><string>0</string><string>0</string><string>500</string><string>0</string><string>200</string><string>75</string><string>300</string><string>100</string><string>10</string><string>10</string><string>100</string><string>100</string><string>41</string><string>1000</string><string>0</string><string>15</string><string>2</string><string>0</string><string>18</string><string>0</string><string>0</string><string>0</string><string>0</string><string>10</string><string>100</string><string>7</string><string>350</string><string>3</string><string>200</string><string>325</string><string>0</string><string>2</string><string>23</string><string>350</string><string>0</string><string>0</string><string>1</string><string>0</string><string>10</string><string>0</string><string>0</string><string>15</string><string>3</string><string>0</string><string>20</string><string>0</string><string>10</string><string>1</string><string>0</string><string>1</string><string>0</string><string>0</string><string>0</string><string>0</string><string>0</string><string>0</string><string>4</string><string>0</string><string>0</string><string>0</string><string>0</string><string>7</string><string>0</string><string>0</string><string>0</string><string>0</string><string>1</string><string>0</string><string>0</string><string>0</string><string>0</string><string>0</string><string>0</string><string>0</string><string>0</string><string>0</string><string>0</string></field><field name='OPENINT'><string></string><string></string><string></string><string></string><string></string><string></string><string></string><string></string><string></string><string>136</string><string></string><string></string><string></string><string></string><string>200</string><string></string><string></string><string></string><string></string><string></string><string>550</string><string></string><string>200</string><string>430</string><string>2270</string><string>370</string><string>515</string><string>232</string><string>1662</string><string>1925</string><string>242</string><string>1075</string><string></string><string>15</string><string>100</string><string></string><string>18</string><string></string><string></string><string></string><string></string><string>67</string><string>100</string><string>657</string><string>724</string><string>4</string><string>202</string><string>336</string><string></string><string>2</string><string>14</string><string>350</string><string></string><string></string><string>4211</string><string></string><string>5</string><string></string><string></string><string>10</string><string>3</string><string></string><string>20</string><string></string><string>1095</string><string>1</string><string></string><string>1</string><string></string><string></string><string></string><string></string><string></string><string></string><string>36</string><string></string><string></string><string></string><string></string><string>5</string><string></string><string></string><string></string><string></string><string>5075</string><string></string><string></string><string></string><string></string><string></string><string></string><string></string><string></string><string></string><string></string></field><field name='SUCCESS'><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string></field></recordset></var><var name='CLOSE'><string>5.455</string></var><var name='DESC'><string>NATURAL GAS DEC 2003</string></var><var name='HIGH'><string>5.500</string></var><var name='LAST'><string>5.430</string></var><var name='LOW'><string>5.365</string></var><var name='OPEN'><string>5.405</string></var><var name='PREV'><string>5.377</string></var><var name='PUT_RECS'><recordset rowCount='66' fieldNames='SYMBOL,EXPIRE,STRIKE,LAST,CHANGE,BID,ASK,VOLUME,OPENINT,SUCCESS'><field name='SYMBOL'><string>NGZ3P1800</string><string>NGZ3P1850</string><string>NGZ3P1900</string><string>NGZ3P1950</string><string>NGZ3P2000</string><string>NGZ3P2050</string><string>NGZ3P2100</string><string>NGZ3P2150</string><string>NGZ3P2200</string><string>NGZ3P2250</string><string>NGZ3P2300</string><string>NGZ3P2350</string><string>NGZ3P2400</string><string>NGZ3P2450</string><string>NGZ3P2500</string><string>NGZ3P2550</string><string>NGZ3P2600</string><string>NGZ3P2650</string><string>NGZ3P2700</string><string>NGZ3P2750</string><string>NGZ3P2800</string><string>NGZ3P2850</string><string>NGZ3P2900</string><string>NGZ3P2950</string><string>NGZ3P3000</string><string>NGZ3P3050</string><string>NGZ3P3100</string><string>NGZ3P3150</string><string>NGZ3P3200</string><string>NGZ3P3250</string><string>NGZ3P3300</string><string>NGZ3P3350</string><string>NGZ3P3400</string><string>NGZ3P3450</string><string>NGZ3P3500</string><string>NGZ3P3550</string><string>NGZ3P3600</string><string>NGZ3P3650</string><string>NGZ3P3700</string><string>NGZ3P3750</string><string>NGZ3P3800</string><string>NGZ3P3850</string><string>NGZ3P3900</string><string>NGZ3P3950</string><string>NGZ3P4000</string><string>NGZ3P4050</string><string>NGZ3P4100</string><string>NGZ3P4150</string><string>NGZ3P4200</string><string>NGZ3P4250</string><string>NGZ3P4300</string><string>NGZ3P4350</string><string>NGZ3P4400</string><string>NGZ3P4450</string><string>NGZ3P4500</string><string>NGZ3P4550</string><string>NGZ3P4600</string><string>NGZ3P4650</string><string>NGZ3P4700</string><string>NGZ3P4750</string><string>NGZ3P4800</string><string>NGZ3P4850</string><string>NGZ3P4900</string><string>NGZ3P4950</string><string>NGZ3P5000</string><string>NGZ3P5050</string></field><field name='EXPIRE'><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string><string>11/24/2003</string></field><field name='STRIKE'><string>1.800</string><string>1.850</string><string>1.900</string><string>1.950</string><string>2.000</string><string>2.050</string><string>2.100</string><string>2.150</string><string>2.200</string><string>2.250</string><string>2.300</string><string>2.350</string><string>2.400</string><string>2.450</string><string>2.500</string><string>2.550</string><string>2.600</string><string>2.650</string><string>2.700</string><string>2.750</string><string>2.800</string><string>2.850</string><string>2.900</string><string>2.950</string><string>3.000</string><string>3.050</string><string>3.100</string><string>3.150</string><string>3.200</string><string>3.250</string><string>3.300</string><string>3.350</string><string>3.400</string><string>3.450</string><string>3.500</string><string>3.550</string><string>3.600</string><string>3.650</string><string>3.700</string><string>3.750</string><string>3.800</string><string>3.850</string><string>3.900</string><string>3.950</string><string>4.000</string><string>4.050</string><string>4.100</string><string>4.150</string><string>4.200</string><string>4.250</string><string>4.300</string><string>4.350</string><string>4.400</string><string>4.450</string><string>4.500</string><string>4.550</string><string>4.600</string><string>4.650</string><string>4.700</string><string>4.750</string><string>4.800</string><string>4.850</string><string>4.900</string><string>4.950</string><string>5.000</string><string>5.050</string></field><field name='LAST'><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.003</string><string>0.000</string><string>0.005</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.022</string><string>0.000</string><string>0.000</string><string>0.240</string><string>0.000</string><string>0.045</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.315</string><string>0.050</string><string>0.000</string><string>0.102</string><string>0.000</string><string>0.124</string><string>0.072</string><string>0.145</string><string>0.000</string><string>0.445</string><string>0.193</string><string>0.209</string><string>0.000</string><string>0.243</string><string>0.261</string><string>0.080</string><string>0.300</string><string>0.320</string><string>0.000</string><string>0.365</string><string>0.388</string><string>0.227</string><string>0.437</string><string>0.290</string><string>0.490</string><string>0.450</string><string>0.320</string><string>0.573</string><string>0.603</string><string>0.000</string><string>0.733</string><string>0.410</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.450</string><string>0.570</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string></field><field name='CHANGE'><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.002</string><string>0.000</string><string>0.004</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.016</string><string>0.000</string><string>0.000</string><string>0.013</string><string>0.000</string><string>0.032</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.106</string><string>0.024</string><string>0.000</string><string>0.069</string><string>0.000</string><string>0.083</string><string>0.026</string><string>0.094</string><string>0.000</string><string>0.014</string><string>0.124</string><string>0.133</string><string>0.000</string><string>0.152</string><string>0.162</string><string>0.000</string><string>0.183</string><string>0.193</string><string>0.000</string><string>0.217</string><string>0.228</string><string>0.056</string><string>0.253</string><string>0.093</string><string>0.279</string><string>0.225</string><string>0.080</string><string>0.318</string><string>0.332</string><string>-0.288</string><string>0.428</string><string>0.087</string><string>0.000</string><string>-0.360</string><string>0.000</string><string>0.000</string><string>0.030</string><string>0.128</string><string>-0.463</string><string>-0.486</string><string>-0.510</string><string>-0.534</string><string>-0.559</string></field><field name='BID'><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string></field><field name='ASK'><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string><string>0.000</string></field><field name='VOLUME'><string>0</string><string>0</string><string>0</string><string>0</string><string>250</string><string>0</string><string>58</string><string>0</string><string>0</string><string>0</string><string>0</string><string>0</string><string>0</string><string>0</string><string>100</string><string>0</string><string>0</string><string>0</string><string>0</string><string>30</string><string>0</string><string>0</string><string>0</string><string>0</string><string>1</string><string>0</string><string>200</string><string>0</string><string>2</string><string>75</string><string>125</string><string>0</string><string>100</string><string>20</string><string>300</string><string>0</string><string>82</string><string>75</string><string>0</string><string>50</string><string>2</string><string>0</string><string>46</string><string>7</string><string>15</string><string>50</string><string>1</string><string>10</string><string>1</string><string>3</string><string>10</string><string>1000</string><string>7</string><string>46</string><string>62</string><string>0</string><string>0</string><string>0</string><string>0</string><string>17</string><string>100</string><string>10</string><string>1</string><string>7</string><string>100</string><string>0</string></field><field name='OPENINT'><string></string><string></string><string></string><string></string><string>300</string><string></string><string>39</string><string></string><string></string><string></string><string></string><string></string><string></string><string></string><string>341</string><string></string><string></string><string></string><string></string><string>80</string><string></string><string></string><string></string><string></string><string>713</string><string></string><string>250</string><string></string><string>2</string><string>486</string><string>100</string><string></string><string>100</string><string>30</string><string>510</string><string></string><string>82</string><string>92</string><string></string><string>363</string><string>56</string><string></string><string>231</string><string>447</string><string>6319</string><string>400</string><string>717</string><string>230</string><string>900</string><string>528</string><string>75</string><string>1075</string><string>6</string><string>29</string><string>218</string><string></string><string></string><string></string><string></string><string>17</string><string>105</string><string>60</string><string>100</string><string>657</string><string>1312</string><string></string></field><field name='SUCCESS'><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string><string>Y</string></field></recordset></var></struct></data></wddxPacket>

