<Recordset><RESULT><ASK_MARKET val='n/a'/><ASK_PRICE val='0.000'/><ASK_SIZE val='0'/><BID_MARKET val='n/a'/><BID_PRICE val='0.000'/><BID_SIZE val='0'/><CLOSE_PRICE val='236.250'/><DISPLAY_CODE val='1'/><DOWN_VOLUME val='0'/><EXPIRATION_DATE val='12/12/2003'/><EXP_DATE val='12/12/2003'/><F52_WEEK_HIGH val='269.000'/><F52_WEEK_HIGH_DATE val='03/06/2001'/><F52_WEEK_LOW val='235.500'/><F52_WEEK_LOW_DATE val='07/03/2002'/><HIGH_PRICE val='239.000'/><LAST_PRICE val='238.500'/><LAST_TRADE_DATE val='02/25/2003'/><LAST_TRADE_TIME val='14:23'/><LISTED_MARKET_ID val='CBOT'/><LISTED_MARKET_NAME val='CHICAGO BOARD OF TRADE'/><LISTED_MARKET_SUFFIX val='UNKNOWN'/><LOW_PRICE val='236.250'/><MARKET_STATUS val='C'/><MINUTES_DELAYED val='10'/><NAME val='CORN DEC 2003'/><NET_CHANGE val='2.250'/><OPEN_INTEREST val='73231'/><OPEN_PRICE val='236.250'/><PERCENT_CHANGE val='0.943'/><SECURITY_TYPE val='FUTURE'/><SETTLEMENT val='238.500'/><SUCCESS val='Y'/><SYMBOL val='CZ3'/><TOTAL_VOLUME val='12684'/><UP_VOLUME val='0'/></RESULT></Recordset> 