<Recordset><RESULT><SYMBOL val='MSFT'/><OPEN_PRICE val='23.5400'/><HIGH_PRICE val='24.2700'/><LOW_PRICE val='23.3800'/><CLOSE_PRICE val='24.0700'/><SUCCESS val='Y'/></RESULT></Recordset> 