BALANCE_SHEET_DATE|BETA|CAL_YEAR_HIGH|CAL_YEAR_HIGH_DATE|CAL_YEAR_LOW|CAL_YEAR_LOW_DATE|CLOSE_PRICE|COMMON_SHARES|CURRENT_ASSETS|CURRENT_EARNINGS_PER_SHARE|CURRENT_LIABILITIES|DISPLAY_CODE|DOWN_VOLUME|F52_WEEK_HIGH|F52_WEEK_HIGH_DATE|F52_WEEK_LOW|F52_WEEK_LOW_DATE|FISCAL_YEAR_END|FISCAL_YEAR_END_0|HIGH_PRICE|HISTORICAL_VOLATILITY|LAST_PRICE|LAST_SIZE|LAST_TRADE_DATE|LAST_TRADE_TIME|LISTED_MARKET_ID|LISTED_MARKET_NAME|LISTED_MARKET_SUFFIX|LOW_PRICE|MINUTES_DELAYED|NAME|NET_CHANGE|OPEN_PRICE|PERCENT_CHANGE|PERCENT_HELD_BY_INSTITUTIONS|PREV_DAY_VOLUME|PROJECTED_EARNINGS_PER_SHARE|SECURITY_TYPE|SIC|SUCCESS|SYMBOL|THIRTY_DAY_AVG_VOLUME|TICK_HISTORY|TOTAL_VOLUME|TRADES_TODAY|UP_VOLUME|YEAR_END_CHANGE|YEAR_END_CLOSE
06/01/03|3.29|0.03|06/12/2003|0.01|02/19/2003|2.32|27642|74.6|-1.06|3.9|12|17700|3.10|06/12/2003|1.20|10/03/2002|12|12|2.35|57.25|2.30|100|08/13/2003|14:54|AMEX|AMERICAN STOCK EXCHANGE|USAM|2.26|20|TITAN PHARMACEUTICAL INC|-0.02|2.35|-0.86|29.00|333800|-0.93|STOCK|2836|Y|TTP|183000|*-+-+*****|101900|88|28400|0.87|1.43|