SUCCESSYSYMAOLDESCAOL TIME WARNER INCEXCHANGENYSETIME0LTTIME12:51LTDATE12/03/2002LAST14.5300CHANGE0.00PERCCHANGE-12.311HIGH15.2600LOW0.0000OPEN15.1500PREV16.5700BID0ASK0VOLUME28212800TRADESTODAY0SHARESOUT4470147EPS-0.31EEPS0.87PE0DIVYLD0DIV0DIVMON5DIVDAY28DIVFRQ0NEWS1TITLESAmerica Online and Network Associates Partner to Bring|(NET) America Online and Network Associates Partner to Bring McAfee Online Anti-Virus Services To AOL Members|Warrantybynet to Continue MADD Donations in 2003|AOL And AOL Time Warner's Leading Media Companies Combine to Deliver Unique Content Offerings To AOL Members|AOL And AOL Time Warner's Leading Media Companies Combine to Deliver Unique Content Offerings To AOL Members|(CLAC) infoUSA Successfully Completes Acquisition of ClickAction Inc.; Merger Seamlessly Integrates Online and Offline Direct Marketing|AOL Time Warner expects decrease in 2003|AOL Time Warner Reaffirms Its 2002 Outlook for America Online and Announces the Division's Preliminary 2003 Outlook|News in Brief|AOL Time Warner to Present Update on America OnlineSTORYNUMBERS1705208|1705206|1705108|1704299|1704299|1703667|1703076|1702848|1695915|1694317TMONTHHIGH35.9700TMONTHLOW8.7000TMONTHHIGHDAY5TMONTHHIGHMON12TMONTHLOWDAY7TMONTHLOWMON