YNGN02Jul 02 Natural Gas11:10:4411:10:4406/05/20023.2550003.3050003.2400003.2750003.328000-0.073000-2.1935100.0000000.0000004.7800004164/16/20020.5430002172/17/2002016280NYMEXUSNM6493804386000New York Mercantile Exchange10793412200.000.0000.000.00000026026/0/20010E3.2550000FUTURED,MS000NANA******+-314573.2750003.2900003.3200003.3350006/26/200200000000000