<wddxPacket version='1.0'><header></header><data><recordset rowCount='1' fieldNames='SYM,EXCHANGE,LAST,BID,ASK,TIME,VOLUME,TRADEVOLUME,BIDSIZE,ASKSIZE,OPEN,CLOSE,HIGH,LOW,OPENINT,EXPIRATION,DIVDATE,CHANGE,PERCCHANGE,DESC,LTTIME,LTDATE,PREV,TMONTHHIGH,TMONTHHIGHMON,TMONTHHIGHDAY,TMONTHHIGHDATE,TMONTHLOW,TMONTHLOWMON,TMONTHLOWDAY,TMONTHLOWDATE,TRADESTODAY,EXCHANGESFX,PREVOPENINT,PREVVOLUME,UPVOL,DOWNVOL,EXCHANGELONG,SHARESOUT,EPS,EEPS,PE,DIVYLD,DIV,DIVMON,DIVDAY,DIVFRQ,BIDTICK,FEEDRSV,SYMBOLTYPE,STATUS,BIDEXCHANGE,ASKEXCHANGE,TICKHISTORY,SIC,OPENRANGE1,OPENRANGE2,CLOSERANGE1,CLOSERANGE2,YEARENDNAV,YEARENDCHG,ANNUALDIV,SEVENDYLD,ASSETS,MATURITY,AVGDAYSTOMATURITY,YIELD,COUPON,BONDNUMBER,BONDMAT,SUCCESS,NEWS,TITLES,STORYNUMBERS'><field name='SYM'><string>AOL</string></field><field name='EXCHANGE'><string>NYSE</string></field><field name='LAST'><string>0.0000</string></field><field name='BID'><string>0</string></field><field name='ASK'><string>0</string></field><field name='TIME'><string>0</string></field><field name='VOLUME'><string>27174100</string></field><field name='TRADEVOLUME'><string>500</string></field><field name='BIDSIZE'><string>0</string></field><field name='ASKSIZE'><string>0</string></field><field name='OPEN'><string>15.1500</string></field><field name='CLOSE'><string>16.5700</string></field><field name='HIGH'><string>15.2600</string></field><field name='LOW'><string>0.0000</string></field><field name='OPENINT'><string>0</string></field><field name='EXPIRATION'><string>0</string></field><field name='DIVDATE'><string>05/28</string></field><field name='CHANGE'><string>-2.0700</string></field><field name='PERCCHANGE'><string>-12.49</string></field><field name='DESC'><string>AOL TIME WARNER INC</string></field><field name='LTTIME'><string>12:44</string></field><field name='LTDATE'><string>12/03/2002</string></field><field name='PREV'><string>16.5700</string></field><field name='TMONTHHIGH'><string>35.9700</string></field><field name='TMONTHHIGHMON'><string>12</string></field><field name='TMONTHHIGHDAY'><string>5</string></field><field name='TMONTHHIGHDATE'><string>12/5/2001</string></field><field name='TMONTHLOW'><string>8.7000</string></field><field name='TMONTHLOWMON'><string>7</string></field><field name='TMONTHLOWDAY'><string>25</string></field><field name='TMONTHLOWDATE'><string>7/25/2002</string></field><field name='TRADESTODAY'><string>0</string></field><field name='EXCHANGESFX'><string>USNY</string></field><field name='PREVOPENINT'><string>0</string></field><field name='PREVVOLUME'><string>17068100</string></field><field name='UPVOL'><string>5846300</string></field><field name='DOWNVOL'><string>5913000</string></field><field name='EXCHANGELONG'><string>New York Stock Exchange</string></field><field name='SHARESOUT'><string>4470147</string></field><field name='EPS'><string>-0.31</string></field><field name='EEPS'><string>0.87</string></field><field name='PE'><string>0</string></field><field name='DIVYLD'><string>0</string></field><field name='DIV'><string>0</string></field><field name='DIVMON'><string>5</string></field><field name='DIVDAY'><string>28</string></field><field name='DIVFRQ'><string>0</string></field><field name='BIDTICK'><string>E</string></field><field name='FEEDRSV'><string>0</string></field><field name='SYMBOLTYPE'><string>STOCK</string></field><field name='STATUS'><string>D</string></field><field name='BIDEXCHANGE'><string>NA</string></field><field name='ASKEXCHANGE'><string>NA</string></field><field name='TICKHISTORY'><string>**+**-+***</string></field><field name='SIC'><string>7812</string></field><field name='OPENRANGE1'><string>0</string></field><field name='OPENRANGE2'><string>0</string></field><field name='CLOSERANGE1'><string>0</string></field><field name='CLOSERANGE2'><string>0</string></field><field name='YEARENDNAV'><string>0</string></field><field name='YEARENDCHG'><string>0</string></field><field name='ANNUALDIV'><string>0</string></field><field name='SEVENDYLD'><string>0</string></field><field name='ASSETS'><string>10274</string></field><field name='MATURITY'><string>0</string></field><field name='AVGDAYSTOMATURITY'><string>0</string></field><field name='YIELD'><string>0</string></field><field name='COUPON'><string>0</string></field><field name='BONDNUMBER'><string>0</string></field><field name='BONDMAT'><string>0</string></field><field name='SUCCESS'><string>Y</string></field><field name='NEWS'><string>1</string></field><field name='TITLES'><string>America Online and Network Associates Partner to Bring|(NET) America Online and Network Associates Partner to Bring McAfee Online Anti-Virus Services To AOL Members|Warrantybynet to Continue MADD Donations in 2003|AOL And AOL Time Warner's Leading Media Companies Combine to Deliver Unique Content Offerings To AOL Members|AOL And AOL Time Warner's Leading Media Companies Combine to Deliver Unique Content Offerings To AOL Members|(CLAC) infoUSA Successfully Completes Acquisition of ClickAction Inc.; Merger Seamlessly Integrates Online and Offline Direct Marketing|AOL Time Warner expects decrease in 2003|AOL Time Warner Reaffirms Its 2002 Outlook for America Online and Announces the Division's Preliminary 2003 Outlook|News in Brief|AOL Time Warner to Present Update on America Online</string></field><field name='STORYNUMBERS'><string>1705208|1705206|1705108|1704299|1704299|1703667|1703076|1702848|1695915|1694317</string></field></recordset></data></wddxPacket>


