AOLYNYSENew York Stock ExchangeUSNYD14.4700-2.100015.150016.570016.570015.2600-12.67414.390020002914890013:020:012/03/20021706810063599006603100**-**+*-+*0.000000.000005/28285-0.310.877812STOCKAOL TIME WARNER INC10274447014735.970012/5/20015128.70007/25/2002257