MICROSOFT
January February March April May June July August September October November December	LAST: 23.93	CHANGE: + 0.00	% CHANGE: 0.00%

Calls Bid Ask Open Int Volume MSFT1010I18 0.000 20000 10 - MSFT1010I19 4.850 4.950 - - MSFT1010I20 3.850 3.950 - - MSFT1010I21 2.760 2.950 32 - MSFT1010I22 1.900 1.950 32 - MSFT1010I23 0.900 0.940 276 - MSFT1010I24 0.130 0.140 5255 - MSFT1010I25 0.000 0.010 227 - MSFT1010I26 0.000 0.010 1 - MSFT1010I27 0.000 0.010 - - MSFT1010I28 0.000 0.010 - - MSFT1010I29 0.000 20000 - - MSFT1010I30 0.000 0.010 - - MSFT1018I19 4.900 4.950 - - MSFT1018I20 3.900 3.950 164 - MSFT1018I21 2.900 2.950 3318 - MSFT1018I22 1.930 1.970 2282 - MSFT1018I23 1.020 1.040 22723 - MSFT1018I24 0.310 0.330 18690 - MSFT1018I25 0.060 0.070 45485 - MSFT1018I26 0.020 0.030 37874 - MSFT1018I27 0.010 0.020 131195 - MSFT1018I28 0.000 0.010 46580 - MSFT1018I29 0.000 0.010 30038 - MSFT1018I30 0.000 0.010 5141 - Strike Puts Bid Ask Open Int Volume 10 - 18.00 MSFT1010U18 0.000 20000 - - 10 - 19.00 MSFT1010U19 0.000 0.010 - - 10 - 20.00 MSFT1010U20 0.000 0.010 - - 10 - 21.00 MSFT1010U21 0.000 0.010 - - 10 - 22.00 MSFT1010U22 0.000 0.010 21 - 10 - 23.00 MSFT1010U23 0.000 0.010 334 - 10 - 24.00 MSFT1010U24 0.200 0.220 1732 - 10 - 25.00 MSFT1010U25 1.070 1.110 45 - 10 - 26.00 MSFT1010U26 2.060 2.110 20 - 10 - 27.00 MSFT1010U27 2.990 3.150 - - 10 - 28.00 MSFT1010U28 4.050 4.150 - - 10 - 29.00 MSFT1010U29 0.000 20000 - - 10 - 30.00 MSFT1010U30 6.050 6.150 - - 10 - 19.00 MSFT1018U19 0.000 0.030 - - 10 - 20.00 MSFT1018U20 0.000 0.020 1638 - 10 - 21.00 MSFT1018U21 0.000 0.020 14801 - 10 - 22.00 MSFT1018U22 0.030 0.040 9814 - 10 - 23.00 MSFT1018U23 0.100 0.110 39952 - 10 - 24.00 MSFT1018U24 0.390 0.410 37445 - 10 - 25.00 MSFT1018U25 1.130 1.160 20247 - 10 - 26.00 MSFT1018U26 2.080 2.120 11185 - 10 - 27.00 MSFT1018U27 3.050 3.150 1710 - 10 - 28.00 MSFT1018U28 4.050 4.150 3597 - 10 - 29.00 MSFT1018U29 5.050 5.150 1081 - 10 - 30.00 MSFT1018U30 6.050 6.150 558 -