|
|
|
Future: KWK5- 315 1/4
|
|
Interest Rate: 2.727%
|
|
Expire: 04/22/2005
days to exp: 4
|
|
| May |
| CALLS |
OPEN |
HIGH |
LOW |
LAST |
TIME |
PREV
VOLUME |
PREV
OPEN
INTEREST |
DOLLAR
VALUE |
PUTS
| OPEN |
HIGH |
LOW |
LAST |
TIME |
PREV
VOLUME |
PREV
OPEN
INTEREST |
DOLLAR
VALUE |
| C300 |
0 |
0 |
0 |
0 |
-- |
-
|
2 |
0 |
P300 |
0 |
0 |
0 |
0 |
-- |
-
|
126 |
0 |
| C310 |
0 |
0 |
0 |
0 |
-- |
-
|
2 |
0 |
P310 |
0 |
0 |
0 |
0 |
-- |
-
|
201 |
0 |
| C320 |
0 |
0 |
0 |
0 |
-- |
-
|
191 |
0 |
P320 |
0 |
0 |
0 |
0 |
-- |
-
|
698 |
0 |
| C330 |
0 |
0 |
0 |
0 |
-- |
-
|
605 |
0 |
P330 |
0 |
0 |
0 |
0 |
-- |
-
|
1751 |
0 |
| C340 |
0 |
0 |
0 |
0 |
-- |
-
|
638 |
0 |
P340 |
0 |
0 |
0 |
0 |
-- |
-
|
2011 |
0 |
| C350 |
0 |
0 |
0 |
0 |
-- |
-
|
874 |
0 |
P350 |
0 |
0 |
0 |
0 |
-- |
-
|
1359 |
0 |
| C360 |
0 |
0 |
0 |
0 |
-- |
-
|
616 |
0 |
P360 |
0 |
0 |
0 |
0 |
-- |
-
|
135 |
0 |
| C370 |
0 |
0 |
0 |
0 |
-- |
-
|
563 |
0 |
P370 |
0 |
0 |
0 |
0 |
-- |
-
|
1 |
0 |
| C380 |
0 |
0 |
0 |
0 |
-- |
-
|
292 |
0 |
P380 |
0 |
0 |
0 |
0 |
-- |
-
|
1 |
0 |
| C390 |
0 |
0 |
0 |
0 |
-- |
-
|
38 |
0 |
|
| C400 |
0 |
0 |
0 |
0 |
-- |
-
|
517 |
0 |
|
| C410 |
0 |
0 |
0 |
0 |
-- |
-
|
72 |
0 |
|
| C420 |
0 |
0 |
0 |
0 |
-- |
-
|
25 |
0 |
|
| C430 |
0 |
0 |
0 |
0 |
-- |
-
|
126 |
0 |
|
| C440 |
0 |
0 |
0 |
0 |
-- |
-
|
21 |
0 |
|
| C450 |
0 |
0 |
0 |
0 |
-- |
-
|
20 |
0 |
|
| C500 |
0 |
0 |
0 |
0 |
-- |
-
|
71 |
0 |
|
|
|
|
|
|
Future: KWN5- 311 1/2
|
|
Interest Rate: 2.727%
|
|
Expire: 06/24/2005
days to exp: 67
|
|
| July |
| CALLS |
OPEN |
HIGH |
LOW |
LAST |
TIME |
PREV
VOLUME |
PREV
OPEN
INTEREST |
DOLLAR
VALUE |
PUTS
| OPEN |
HIGH |
LOW |
LAST |
TIME |
PREV
VOLUME |
PREV
OPEN
INTEREST |
DOLLAR
VALUE |
| C300 |
0 |
0 |
0 |
0 |
-- |
-
|
81 |
0 |
P280 |
0 |
0 |
0 |
0 |
-- |
-
|
421 |
0 |
| C310 |
0 |
0 |
0 |
0 |
-- |
-
|
106 |
0 |
P290 |
0 |
0 |
0 |
0 |
-- |
-
|
357 |
0 |
| C320 |
0 |
0 |
0 |
0 |
-- |
-
|
302 |
0 |
P300 |
0 |
0 |
0 |
0 |
-- |
-
|
955 |
0 |
| C330 |
0 |
0 |
0 |
0 |
-- |
-
|
174 |
0 |
P310 |
0 |
0 |
0 |
0 |
-- |
-
|
596 |
0 |
| C340 |
0 |
0 |
0 |
0 |
-- |
-
|
650 |
0 |
P320 |
0 |
0 |
0 |
0 |
-- |
-
|
1190 |
0 |
| C350 |
0 |
0 |
0 |
0 |
-- |
-
|
582 |
0 |
P330 |
0 |
0 |
0 |
0 |
-- |
-
|
592 |
0 |
| C360 |
0 |
0 |
0 |
0 |
-- |
-
|
925 |
0 |
P340 |
0 |
0 |
0 |
0 |
-- |
-
|
623 |
0 |
| C370 |
0 |
0 |
0 |
0 |
-- |
-
|
865 |
0 |
P350 |
0 |
0 |
0 |
0 |
-- |
-
|
909 |
0 |
| C380 |
0 |
0 |
0 |
0 |
-- |
-
|
174 |
0 |
P360 |
0 |
0 |
0 |
0 |
-- |
-
|
129 |
0 |
| C390 |
0 |
0 |
0 |
0 |
-- |
-
|
218 |
0 |
P370 |
0 |
0 |
0 |
0 |
-- |
-
|
20 |
0 |
| C400 |
0 |
0 |
0 |
0 |
-- |
-
|
663 |
0 |
P400 |
0 |
0 |
0 |
0 |
-- |
-
|
1 |
0 |
| C410 |
0 |
0 |
0 |
0 |
-- |
-
|
302 |
0 |
|
| C420 |
0 |
0 |
0 |
0 |
-- |
-
|
39 |
0 |
|
| C430 |
0 |
0 |
0 |
0 |
-- |
-
|
12 |
0 |
|
| C500 |
0 |
0 |
0 |
0 |
-- |
-
|
600 |
0 |
|
|
|
|
|
|
Future: KWU5- 319
|
|
Interest Rate: 2.727%
|
|
Expire: 08/26/2005
days to exp: 130
|
|
| September |
| CALLS |
OPEN |
HIGH |
LOW |
LAST |
TIME |
PREV
VOLUME |
PREV
OPEN
INTEREST |
DOLLAR
VALUE |
PUTS
| OPEN |
HIGH |
LOW |
LAST |
TIME |
PREV
VOLUME |
PREV
OPEN
INTEREST |
DOLLAR
VALUE |
| C310 |
0 |
0 |
0 |
0 |
-- |
-
|
52 |
0 |
P280 |
0 |
0 |
0 |
0 |
-- |
-
|
120 |
0 |
| C320 |
0 |
0 |
0 |
0 |
-- |
-
|
210 |
0 |
P290 |
0 |
0 |
0 |
0 |
-- |
-
|
41 |
0 |
| C330 |
0 |
0 |
0 |
0 |
-- |
-
|
104 |
0 |
P300 |
0 |
0 |
0 |
0 |
-- |
-
|
1008 |
0 |
| C340 |
0 |
0 |
0 |
0 |
-- |
-
|
394 |
0 |
P310 |
0 |
0 |
0 |
0 |
-- |
-
|
349 |
0 |
| C350 |
0 |
0 |
0 |
0 |
-- |
-
|
270 |
0 |
P320 |
0 |
0 |
0 |
0 |
-- |
-
|
504 |
0 |
| C360 |
0 |
0 |
0 |
0 |
-- |
-
|
87 |
0 |
P330 |
0 |
0 |
0 |
0 |
-- |
-
|
628 |
0 |
| C370 |
0 |
0 |
0 |
0 |
-- |
-
|
68 |
0 |
P340 |
0 |
0 |
0 |
0 |
-- |
-
|
121 |
0 |
| C380 |
0 |
0 |
0 |
0 |
-- |
-
|
183 |
0 |
P350 |
0 |
0 |
0 |
0 |
-- |
-
|
75 |
0 |
| C390 |
0 |
0 |
0 |
0 |
-- |
-
|
28 |
0 |
P360 |
0 |
0 |
0 |
0 |
-- |
-
|
43 |
0 |
| C400 |
0 |
0 |
0 |
0 |
-- |
-
|
149 |
0 |
P370 |
0 |
0 |
0 |
0 |
-- |
-
|
9 |
0 |
| C410 |
0 |
0 |
0 |
0 |
-- |
-
|
121 |
0 |
|
| C420 |
0 |
0 |
0 |
0 |
-- |
-
|
21 |
0 |
|
| C430 |
0 |
0 |
0 |
0 |
-- |
-
|
10 |
0 |
|
| C440 |
0 |
0 |
0 |
0 |
-- |
-
|
10 |
0 |
|
|
|
|
|
|
|
|
Future: KWZ5- 329
|
|
Interest Rate: 2.727%
|
|
Expire: 11/25/2005
days to exp: 221
|
|
| December |
| CALLS |
OPEN |
HIGH |
LOW |
LAST |
TIME |
PREV
VOLUME |
PREV
OPEN
INTEREST |
DOLLAR
VALUE |
PUTS
| OPEN |
HIGH |
LOW |
LAST |
TIME |
PREV
VOLUME |
PREV
OPEN
INTEREST |
DOLLAR
VALUE |
| C350 |
0 |
0 |
0 |
0 |
-- |
-
|
15 |
0 |
P290 |
0 |
0 |
0 |
0 |
-- |
-
|
150 |
0 |
| C360 |
0 |
0 |
0 |
0 |
-- |
-
|
29 |
0 |
P300 |
0 |
0 |
0 |
0 |
-- |
-
|
500 |
0 |
| C380 |
0 |
0 |
0 |
0 |
-- |
-
|
51 |
0 |
P310 |
0 |
0 |
0 |
0 |
-- |
-
|
701 |
0 |
| C390 |
0 |
0 |
0 |
0 |
-- |
-
|
75 |
0 |
P320 |
0 |
0 |
0 |
0 |
-- |
-
|
55 |
0 |
| C400 |
0 |
0 |
0 |
0 |
-- |
-
|
332 |
0 |
P330 |
0 |
0 |
0 |
0 |
-- |
-
|
50 |
0 |
| C410 |
0 |
0 |
0 |
0 |
-- |
-
|
225 |
0 |
P340 |
0 |
0 |
0 |
0 |
-- |
-
|
93 |
0 |
| C420 |
0 |
0 |
0 |
0 |
-- |
-
|
275 |
0 |
P350 |
0 |
0 |
0 |
0 |
-- |
-
|
9 |
0 |
| |
P370 |
0 |
0 |
0 |
0 |
-- |
-
|
67 |
0 |
| |
P380 |
0 |
0 |
0 |
0 |
-- |
-
|
20 |
0 |
|
|
|
|
|
|
|
|