<wddxPacket version='1.0'><header></header><data><recordset rowCount='1' fieldNames='SUCCESS,SYM,DESC,TIME,LTTIME,LTDATE,LAST,HIGH,LOW,OPEN,PREV,CHANGE,PERCCHANGE,BID,ASK,TMONTHHIGH,TMONTHHIGHMON,TMONTHHIGHDAY,TMONTHHIGHDATE,TMONTHLOW,TMONTHLOWMON,TMONTHLOWDAY,TMONTHLOWDATE,VOLUME,TRADESTODAY,EXCHANGE,EXCHANGESFX,PREVOPENINT,OPENINT,PREVVOLUME,UPVOL,DOWNVOL,EXCHANGELONG,SHARESOUT,EPS,EEPS,PE,DIVYLD,DIV,DIVMON,DIVDAY,DIVDATE,DIVFRQ,BIDTICK,CLOSE,FEEDRSV,SYMBOLTYPE,STATUS,BIDSIZE,ASKSIZE,TRADEVOLUME,BIDEXCHANGE,ASKEXCHANGE,TICKHISTORY,SIC,OPENRANGE1,OPENRANGE2,CLOSERANGE1,CLOSERANGE2,EXPIRATION,YEARENDNAV,YEARENDCHG,ANNUALDIV,SEVENDYLD,ASSETS,MATURITY,AVGDAYSTOMATURITY,YIELD,COUPON,BONDNUMBER,BONDMAT'><field name='SUCCESS'><string>Y</string></field><field name='SYM'><string>MSFT</string></field><field name='DESC'><string>MICROSOFT</string></field><field name='TIME'><string>00:36</string></field><field name='LTTIME'><string>19:54:10</string></field><field name='LTDATE'><string>02/03/2012</string></field><field name='LAST'><string>30.2400</string></field><field name='HIGH'><string>30.4000</string></field><field name='LOW'><string>30.0900</string></field><field name='OPEN'><string>30.1401</string></field><field name='PREV'><string>29.9500</string></field><field name='CHANGE'><string>0.2900</string></field><field name='PERCCHANGE'><string>0.9683</string></field><field name='BID'><string>0.0000</string></field><field name='ASK'><string>0.0000</string></field><field name='TMONTHHIGH'><string>30.1700</string></field><field name='TMONTHHIGHMON'><string>02</string></field><field name='TMONTHHIGHDAY'><string>02</string></field><field name='TMONTHHIGHDATE'><string>02/02/2012</string></field><field name='TMONTHLOW'><string>23.6500</string></field><field name='TMONTHLOWMON'><string>06</string></field><field name='TMONTHLOWDAY'><string>16</string></field><field name='TMONTHLOWDATE'><string>06/16/2011</string></field><field name='VOLUME'><string>41845397</string></field><field name='TRADESTODAY'><string>111504</string></field><field name='EXCHANGE'><string>NMS</string></field><field name='EXCHANGESFX'><string></string></field><field name='PREVOPENINT'><string></string></field><field name='OPENINT'><string>0</string></field><field name='PREVVOLUME'><string>52226255</string></field><field name='UPVOL'><string>6076337</string></field><field name='DOWNVOL'><string>5279466</string></field><field name='EXCHANGELONG'><string>NASDAQ NATIONAL MARKET</string></field><field name='SHARESOUT'><string>8390771</string></field><field name='EPS'><string>2.79</string></field><field name='EEPS'><string>0</string></field><field name='PE'><string>10.6</string></field><field name='DIVYLD'><string>2.70</string></field><field name='DIV'><string>0.20</string></field><field name='DIVMON'><string>03</string></field><field name='DIVDAY'><string>08</string></field><field name='DIVDATE'><string>03/08/2012</string></field><field name='DIVFRQ'><string></string></field><field name='BIDTICK'><string>E</string></field><field name='CLOSE'><string>29.9500</string></field><field name='FEEDRSV'><string></string></field><field name='SYMBOLTYPE'><string>STOCK</string></field><field name='STATUS'><string>D,M</string></field><field name='BIDSIZE'><string>0</string></field><field name='ASKSIZE'><string>0</string></field><field name='TRADEVOLUME'><string>200</string></field><field name='BIDEXCHANGE'><string>n/a</string></field><field name='ASKEXCHANGE'><string>n/a</string></field><field name='TICKHISTORY'><string>**------*-</string></field><field name='SIC'><string>7372</string></field><field name='OPENRANGE1'><string></string></field><field name='OPENRANGE2'><string></string></field><field name='CLOSERANGE1'><string></string></field><field name='CLOSERANGE2'><string></string></field><field name='EXPIRATION'><string></string></field><field name='YEARENDNAV'><string>25.96</string></field><field name='YEARENDCHG'><string>4.2800</string></field><field name='ANNUALDIV'><string>0.80</string></field><field name='SEVENDYLD'><string></string></field><field name='ASSETS'><string>74918.0</string></field><field name='MATURITY'><string></string></field><field name='AVGDAYSTOMATURITY'><string></string></field><field name='YIELD'><string></string></field><field name='COUPON'><string></string></field><field name='BONDNUMBER'><string></string></field><field name='BONDMAT'><string></string></field></recordset></data></wddxPacket>
