YMSFTMICROSOFT18:5518:32:5707/29/201026.030026.410025.600026.130025.95000.08000.308326.020026.090031.5800042304/23/201022.7300070107/01/201069444188187349NMS06970473180828775998924NASDAQ NATIONAL MARKET87638392.102.3912.42.000.13090909/09/2010E25.9500STOCKD,M1110025002000n/aNMS---**++-**737230.48-4.45000.5249280.0