<wddxPacket version='1.0'><header></header><data><recordset rowCount='1' fieldNames='SUCCESS,SYM,DESC,TIME,LTTIME,LTDATE,LAST,HIGH,LOW,OPEN,PREV,CHANGE,PERCCHANGE,BID,ASK,TMONTHHIGH,TMONTHHIGHMON,TMONTHHIGHDAY,TMONTHHIGHDATE,TMONTHLOW,TMONTHLOWMON,TMONTHLOWDAY,TMONTHLOWDATE,VOLUME,TRADESTODAY,EXCHANGE,EXCHANGESFX,PREVOPENINT,OPENINT,PREVVOLUME,UPVOL,DOWNVOL,EXCHANGELONG,SHARESOUT,EPS,EEPS,PE,DIVYLD,DIV,DIVMON,DIVDAY,DIVDATE,DIVFRQ,BIDTICK,CLOSE,FEEDRSV,SYMBOLTYPE,STATUS,BIDSIZE,ASKSIZE,TRADEVOLUME,BIDEXCHANGE,ASKEXCHANGE,TICKHISTORY,SIC,OPENRANGE1,OPENRANGE2,CLOSERANGE1,CLOSERANGE2,EXPIRATION,YEARENDNAV,YEARENDCHG,ANNUALDIV,SEVENDYLD,ASSETS,MATURITY,AVGDAYSTOMATURITY,YIELD,COUPON,BONDNUMBER,BONDMAT'><field name='SUCCESS'><string>Y</string></field><field name='SYM'><string>MSFT</string></field><field name='DESC'><string>MICROSOFT CORP</string></field><field name='TIME'><string>01:03</string></field><field name='LTTIME'><string>19:58:35</string></field><field name='LTDATE'><string>07/02/2009</string></field><field name='LAST'><string>23.3700</string></field><field name='HIGH'><string>24.0400</string></field><field name='LOW'><string>23.2100</string></field><field name='OPEN'><string>23.7600</string></field><field name='PREV'><string>24.0400</string></field><field name='CHANGE'><string>-0.6700</string></field><field name='PERCCHANGE'><string>-2.7870</string></field><field name='BID'><string>0.0000</string></field><field name='ASK'><string>0.0000</string></field><field name='TMONTHHIGH'><string>28.5000</string></field><field name='TMONTHHIGHMON'><string>08</string></field><field name='TMONTHHIGHDAY'><string>13</string></field><field name='TMONTHHIGHDATE'><string>08/13/2008</string></field><field name='TMONTHLOW'><string>14.8700</string></field><field name='TMONTHLOWMON'><string>03</string></field><field name='TMONTHLOWDAY'><string>06</string></field><field name='TMONTHLOWDATE'><string>03/06/2009</string></field><field name='VOLUME'><string>65427699</string></field><field name='TRADESTODAY'><string>181288</string></field><field name='EXCHANGE'><string>NMS</string></field><field name='EXCHANGESFX'><string></string></field><field name='PREVOPENINT'><string></string></field><field name='OPENINT'><string>0</string></field><field name='PREVVOLUME'><string>54915127</string></field><field name='UPVOL'><string>6527574</string></field><field name='DOWNVOL'><string>5357090</string></field><field name='EXCHANGELONG'><string>NASDAQ NATIONAL MARKET</string></field><field name='SHARESOUT'><string>8899720</string></field><field name='EPS'><string>1.74</string></field><field name='EEPS'><string>1.70</string></field><field name='PE'><string>13.8</string></field><field name='DIVYLD'><string>2.20</string></field><field name='DIV'><string>0.13</string></field><field name='DIVMON'><string>09</string></field><field name='DIVDAY'><string>10</string></field><field name='DIVDATE'><string>09/10/2009</string></field><field name='DIVFRQ'><string></string></field><field name='BIDTICK'><string>E</string></field><field name='CLOSE'><string>24.0400</string></field><field name='FEEDRSV'><string></string></field><field name='SYMBOLTYPE'><string>STOCK</string></field><field name='STATUS'><string>D,M</string></field><field name='BIDSIZE'><string>0</string></field><field name='ASKSIZE'><string>0</string></field><field name='TRADEVOLUME'><string>125</string></field><field name='BIDEXCHANGE'><string>NMS</string></field><field name='ASKEXCHANGE'><string>NMS</string></field><field name='TICKHISTORY'><string>+*+**+++*+</string></field><field name='SIC'><string>7372</string></field><field name='OPENRANGE1'><string></string></field><field name='OPENRANGE2'><string></string></field><field name='CLOSERANGE1'><string></string></field><field name='CLOSERANGE2'><string></string></field><field name='EXPIRATION'><string></string></field><field name='YEARENDNAV'><string>19.44</string></field><field name='YEARENDCHG'><string>3.9300</string></field><field name='ANNUALDIV'><string>0.52</string></field><field name='SEVENDYLD'><string></string></field><field name='ASSETS'><string>43242.0</string></field><field name='MATURITY'><string></string></field><field name='AVGDAYSTOMATURITY'><string></string></field><field name='YIELD'><string></string></field><field name='COUPON'><string></string></field><field name='BONDNUMBER'><string></string></field><field name='BONDMAT'><string></string></field></recordset></data></wddxPacket>